UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

Owl Creek Asset Management, L.P.'s Holding History (CIK: 0001313756)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 144,965 Value ($000) $11,845 Avg Close $90.05 Range $78.31 - $101.30
Q3 2025
Shares 214,501 Value ($000) $21,015 Avg Close $93.52 Range $85.42 - $101.99
Q2 2025
Shares 197,500 Value ($000) $18,427 Avg Close $82.32 Range $60.63 - $94.38
Q1 2025
Shares 388,820 Value ($000) $28,329 Avg Close $72.04 Range $61.31 - $82.10
Q4 2024
Shares 541,391 Value ($000) $32,657 Avg Close $71.41 Range $59.33 - $87.00
Q3 2024
Shares 422,955 Value ($000) $31,789 Avg Close $70.40 Range $54.84 - $78.45
Q2 2024
Shares 510,050 Value ($000) $37,070 Avg Close $69.50 Range $62.91 - $78.85
Q1 2024
Shares 475,256 Value ($000) $36,590 Avg Close $71.78 Range $57.22 - $82.14
Q4 2023
Shares 579,569 Value ($000) $35,684 Avg Close $52.31 Range $40.09 - $63.53
Q3 2023
Shares 1,106,783 Value ($000) $50,901 Avg Close $45.68 Range $41.75 - $49.49
Q2 2023
Shares 1,522,040 Value ($000) $65,706 Avg Close $37.17 Range $29.22 - $45.24
Q1 2023
Shares 1,911,459 Value ($000) $60,593 Avg Close $31.72 Range $25.02 - $37.58
Q4 2022
Shares 1,772,166 Value ($000) $43,826 Avg Close $27.36 Range $22.94 - $31.82
Q3 2022
Shares 1,976,236 Value ($000) $52,370 Avg Close $27.63 Range $20.43 - $34.33
Q2 2022
Shares 878,817 Value ($000) $17,981 Avg Close $26.55 Range $19.89 - $36.93
Q1 2022
Shares 1,392,391 Value ($000) $49,681 Avg Close $35.96 Range $28.28 - $45.90