UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

Edgemoor Investment Advisors, Inc.'s Holding History (CIK: 0001313792)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 39,105 Value ($000) $3,195 Avg Close $90.05 Range $78.31 - $101.30

Q3 2025

Shares 31,076 Value ($000) $3,045 Avg Close $93.52 Range $85.42 - $101.99

Q2 2025

Shares 25,262 Value ($000) $2,357 Avg Close $82.32 Range $60.63 - $94.38

Q1 2025

Shares 14,365 Value ($000) $1,047 Avg Close $72.04 Range $61.31 - $82.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	39,105	$3,195	$90.05	$78.31 - $101.30
Q3 2025	31,076	$3,045	$93.52	$85.42 - $101.99
Q2 2025	25,262	$2,357	$82.32	$60.63 - $94.38
Q1 2025	14,365	$1,047	$72.04	$61.31 - $82.10