UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

PERMIT CAPITAL, LLC's Holding History (CIK: 0001313978)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 4,538 Value ($000) $274 Avg Close $71.41 Range $59.33 - $87.00

Q3 2024

Shares 3,724 Value ($000) $280 Avg Close $70.40 Range $54.84 - $78.45

Q2 2024

Shares 3,355 Value ($000) $244 Avg Close $69.50 Range $62.91 - $78.85

Q1 2024

Shares 2,725 Value ($000) $210 Avg Close $71.78 Range $57.22 - $82.14

Q4 2023

Shares 2,725 Value ($000) $168 Avg Close $52.31 Range $40.09 - $63.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	4,538	$274	$71.41	$59.33 - $87.00
Q3 2024	3,724	$280	$70.40	$54.84 - $78.45
Q2 2024	3,355	$244	$69.50	$62.91 - $78.85
Q1 2024	2,725	$210	$71.78	$57.22 - $82.14
Q4 2023	2,725	$168	$52.31	$40.09 - $63.53