UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

Essex Financial Services, Inc.'s Holding History (CIK: 0001315785)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,634 Value ($000) $1,196 Avg Close $90.05 Range $78.31 - $101.30
Q3 2025
Shares 10,454 Value ($000) $1,024 Avg Close $93.52 Range $85.42 - $101.99
Q2 2025
Shares 9,919 Value ($000) $925 Avg Close $82.32 Range $60.63 - $94.38
Q1 2025
Shares 10,269 Value ($000) $748 Avg Close $72.04 Range $61.31 - $82.10
Q4 2024
Shares 9,592 Value ($000) $579 Avg Close $71.41 Range $59.33 - $87.00
Q3 2024
Shares 9,580 Value ($000) $770 Avg Close $70.40 Range $54.84 - $78.45
Q2 2024
Shares 9,307 Value ($000) $642 Avg Close $69.50 Range $62.91 - $78.85
Q1 2024
Shares 8,986 Value ($000) $692 Avg Close $71.78 Range $57.22 - $82.14
Q4 2023
Shares 8,499 Value ($000) $523 Avg Close $52.31 Range $40.09 - $63.53
Q3 2023
Shares 8,542 Value ($000) $393 Avg Close $45.68 Range $41.75 - $49.49
Q2 2023
Shares 7,987 Value ($000) $345 Avg Close $37.17 Range $29.22 - $45.24
Q1 2023
Shares 8,380 Value ($000) $266 Avg Close $31.72 Range $25.02 - $37.58
Q3 2022
Shares 8,385 Value ($000) $222 Avg Close $27.63 Range $20.43 - $34.33