UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

Board of Trustees of The Leland Stanford Junior University's Holding History (CIK: 0001315828)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 9,509 Value ($000) $585 Avg Close $52.31 Range $40.09 - $63.53
Q3 2020
Shares 9,936 Value ($000) $363 Avg Close $33.01 Range $28.48 - $38.52
Q2 2020
Shares 11,404 Value ($000) $355 Avg Close $31.17 Range $21.67 - $38.78
Q1 2020
Shares 9,936 Value ($000) $276 Avg Close $32.91 Range $13.71 - $41.86
Q4 2019
Shares 15,063 Value ($000) $447 Avg Close $29.67 Range $25.58 - $33.89
Q3 2019
Shares 15,063 Value ($000) $459 Avg Close $37.63 Range $30.13 - $47.04
Q2 2019
Shares 15,063 Value ($000) $699 Avg Close $42.45 Range $36.08 - $47.08