UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

Luxor Capital Group, LP's Holding History (CIK: 0001316580)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 114,723 Value ($000) $8,359 Avg Close $72.04 Range $61.31 - $82.10
Q1 2022
Shares 251,000 Value ($000) $8,956 Avg Close $35.96 Range $28.28 - $45.90
Q4 2021
Shares 515,000 Value ($000) $21,594 Avg Close $43.11 Range $34.88 - $48.88
Q3 2021
Shares 195,000 Value ($000) $8,736 Avg Close $43.69 Range $38.08 - $52.03
Q2 2021
Shares 95,000 Value ($000) $4,761 Avg Close $52.23 Range $43.17 - $61.50
Q1 2021
Shares 45,000 Value ($000) $2,453 Avg Close $55.80 Range $47.15 - $64.05
Q4 2020
Shares 75,000 Value ($000) $3,825 Avg Close $44.81 Range $32.90 - $56.02
Q3 2020
Shares 75,000 Value ($000) $2,736 Avg Close $33.01 Range $28.48 - $38.52
Q1 2020
Shares 368,190 Value ($000) $10,280 Avg Close $32.91 Range $13.71 - $41.86