UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

SCOPUS ASSET MANAGEMENT, L.P.'s Holding History (CIK: 0001317583)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 1,075,000 Value ($000) $78,131 Avg Close $69.50 Range $62.91 - $78.85
Q3 2022
Shares 400,000 Value ($000) $10,600 Avg Close $27.63 Range $20.43 - $34.33
Q4 2021
Shares 1,075,000 Value ($000) $45,075 Avg Close $43.11 Range $34.88 - $48.88
Q2 2021
Shares 900,000 Value ($000) $45,108 Avg Close $52.23 Range $43.17 - $61.50
Q4 2020
Shares 775,000 Value ($000) $39,525 Avg Close $44.81 Range $32.90 - $56.02
Q1 2020
Shares 500,000 Value ($000) $13,960 Avg Close $32.91 Range $13.71 - $41.86
Q4 2019
Shares 700,000 Value ($000) $20,818 Avg Close $29.67 Range $25.58 - $33.89