UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

SFE Investment Counsel's Holding History (CIK: 0001317784)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 49,331 Value ($000) $4,031 Avg Close $90.05 Range $78.31 - $101.30

Q3 2025

Shares 27,518 Value ($000) $2,696 Avg Close $93.52 Range $85.42 - $101.99

Q2 2025

Shares 20,949 Value ($000) $1,955 Avg Close $82.32 Range $60.63 - $94.38

Q1 2025

Shares 10,536 Value ($000) $768 Avg Close $72.04 Range $61.31 - $82.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	49,331	$4,031	$90.05	$78.31 - $101.30
Q3 2025	27,518	$2,696	$93.52	$85.42 - $101.99
Q2 2025	20,949	$1,955	$82.32	$60.63 - $94.38
Q1 2025	10,536	$768	$72.04	$61.31 - $82.10