UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

Weil Company, Inc.'s Holding History (CIK: 0001318011)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 25,508 Value ($000) $1,917 Avg Close $70.40 Range $54.84 - $78.45
Q2 2024
Shares 13,797 Value ($000) $1,003 Avg Close $69.50 Range $62.91 - $78.85
Q1 2024
Shares 17,488 Value ($000) $1,346 Avg Close $71.78 Range $57.22 - $82.14
Q4 2023
Shares 17,644 Value ($000) $1,086 Avg Close $52.31 Range $40.09 - $63.53
Q3 2023
Shares 17,644 Value ($000) $811 Avg Close $45.68 Range $41.75 - $49.49
Q2 2023
Shares 24,022 Value ($000) $1,037 Avg Close $37.17 Range $29.22 - $45.24
Q1 2023
Shares 27,119 Value ($000) $860 Avg Close $31.72 Range $25.02 - $37.58
Q4 2022
Shares 30,419 Value ($000) $752 Avg Close $27.36 Range $22.94 - $31.82
Q3 2022
Shares 22,660 Value ($000) $600 Avg Close $27.63 Range $20.43 - $34.33
Q2 2022
Shares 27,447 Value ($000) $562 Avg Close $26.55 Range $19.89 - $36.93
Q1 2022
Shares 6,333 Value ($000) $226 Avg Close $35.96 Range $28.28 - $45.90
Q4 2021
Shares 8,133 Value ($000) $341 Avg Close $43.11 Range $34.88 - $48.88