UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

FARMERS TRUST CO's Holding History (CIK: 0001318055)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 50,158 Value ($000) $4,098 Avg Close $90.05 Range $78.31 - $101.30

Q3 2025

Shares 49,910 Value ($000) $4,890 Avg Close $93.52 Range $85.42 - $101.99

Q2 2025

Shares 67,567 Value ($000) $6,304 Avg Close $82.32 Range $60.63 - $94.38

Q1 2025

Shares 67,840 Value ($000) $4,943 Avg Close $72.04 Range $61.31 - $82.10

Q4 2024

Shares 45,323 Value ($000) $2,734 Avg Close $71.41 Range $59.33 - $87.00

Q3 2024

Shares 44,524 Value ($000) $3,346 Avg Close $70.40 Range $54.84 - $78.45

Q2 2024

Shares 44,055 Value ($000) $3,202 Avg Close $69.50 Range $62.91 - $78.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	50,158	$4,098	$90.05	$78.31 - $101.30
Q3 2025	49,910	$4,890	$93.52	$85.42 - $101.99
Q2 2025	67,567	$6,304	$82.32	$60.63 - $94.38
Q1 2025	67,840	$4,943	$72.04	$61.31 - $82.10
Q4 2024	45,323	$2,734	$71.41	$59.33 - $87.00
Q3 2024	44,524	$3,346	$70.40	$54.84 - $78.45
Q2 2024	44,055	$3,202	$69.50	$62.91 - $78.85