UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

Kimelman & Baird, LLC's Holding History (CIK: 0001318103)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 338,678 Value ($000) $27,673 Avg Close $90.05 Range $78.31 - $101.30

Q3 2025

Shares 338,057 Value ($000) $33,119 Avg Close $93.52 Range $85.42 - $101.99

Q2 2025

Shares 334,622 Value ($000) $31,220 Avg Close $82.32 Range $60.63 - $94.38

Q1 2025

Shares 335,167 Value ($000) $24,420 Avg Close $72.04 Range $61.31 - $82.10

Q4 2024

Shares 334,034 Value ($000) $20,149 Avg Close $71.41 Range $59.33 - $87.00

Q3 2024

Shares 330,953 Value ($000) $24,874 Avg Close $70.40 Range $54.84 - $78.45

Q2 2024

Shares 333,411 Value ($000) $24,232 Avg Close $69.50 Range $62.91 - $78.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	338,678	$27,673	$90.05	$78.31 - $101.30
Q3 2025	338,057	$33,119	$93.52	$85.42 - $101.99
Q2 2025	334,622	$31,220	$82.32	$60.63 - $94.38
Q1 2025	335,167	$24,420	$72.04	$61.31 - $82.10
Q4 2024	334,034	$20,149	$71.41	$59.33 - $87.00
Q3 2024	330,953	$24,874	$70.40	$54.84 - $78.45
Q2 2024	333,411	$24,232	$69.50	$62.91 - $78.85