UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

MARSHALL WACE, LLP's Holding History (CIK: 0001318757)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,693,412 Value ($000) $546,919 Avg Close $90.05 Range $78.31 - $101.30
Q3 2025
Shares 1,757,266 Value ($000) $172,159 Avg Close $93.52 Range $85.42 - $101.99
Q2 2025
Shares 3,352,293 Value ($000) $312,769 Avg Close $82.32 Range $60.63 - $94.38
Q1 2025
Shares 2,389,028 Value ($000) $174,065 Avg Close $72.04 Range $61.31 - $82.10
Q4 2024
Shares 9,940,212 Value ($000) $599,594 Avg Close $71.41 Range $59.33 - $87.00
Q3 2024
Shares 3,971,946 Value ($000) $298,531 Avg Close $70.40 Range $54.84 - $78.45
Q2 2024
Shares 2,621,071 Value ($000) $190,499 Avg Close $69.50 Range $62.91 - $78.85
Q4 2023
Shares 194,338 Value ($000) $11,965 Avg Close $52.31 Range $40.09 - $63.53
Q2 2023
Shares 409,824 Value ($000) $17,692 Avg Close $37.17 Range $29.22 - $45.24
Q1 2022
Shares 2,369,472 Value ($000) $84,545 Avg Close $35.96 Range $28.28 - $45.90
Q4 2021
Shares 3,524,495 Value ($000) $147,782 Avg Close $43.11 Range $34.88 - $48.88
Q3 2021
Shares 3,161,190 Value ($000) $141,622 Avg Close $43.69 Range $38.08 - $52.03
Q2 2021
Shares 264,875 Value ($000) $13,276 Avg Close $52.23 Range $43.17 - $61.50
Q1 2021
Shares 732,860 Value ($000) $39,947 Avg Close $55.80 Range $47.15 - $64.05
Q4 2020
Shares 560,822 Value ($000) $28,603 Avg Close $44.81 Range $32.90 - $56.02
Q3 2020
Shares 271,565 Value ($000) $9,906 Avg Close $33.01 Range $28.48 - $38.52
Q2 2020
Shares 275,510 Value ($000) $8,563 Avg Close $31.17 Range $21.67 - $38.78
Q1 2020
Shares 143,813 Value ($000) $4,015 Avg Close $32.91 Range $13.71 - $41.86
Q4 2019
Shares 433,526 Value ($000) $12,893 Avg Close $29.67 Range $25.58 - $33.89