UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

Southpoint Capital Advisors LP's Holding History (CIK: 0001319998)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 2,000,000 Value ($000) $120,640 Avg Close $71.41 Range $59.33 - $87.00
Q3 2024
Shares 3,000,000 Value ($000) $225,480 Avg Close $70.40 Range $54.84 - $78.45
Q2 2024
Shares 3,500,000 Value ($000) $254,380 Avg Close $69.50 Range $62.91 - $78.85
Q1 2024
Shares 3,000,000 Value ($000) $230,970 Avg Close $71.78 Range $57.22 - $82.14
Q4 2023
Shares 3,000,000 Value ($000) $184,710 Avg Close $52.31 Range $40.09 - $63.53
Q3 2023
Shares 3,000,000 Value ($000) $137,970 Avg Close $45.68 Range $41.75 - $49.49
Q2 2023
Shares 2,500,000 Value ($000) $107,925 Avg Close $37.17 Range $29.22 - $45.24
Q1 2023
Shares 1,200,000 Value ($000) $38,040 Avg Close $31.72 Range $25.02 - $37.58
Q3 2022
Shares 5,300,000 Value ($000) $140,450 Avg Close $27.63 Range $20.43 - $34.33
Q2 2022
Shares 5,500,000 Value ($000) $112,530 Avg Close $26.55 Range $19.89 - $36.93
Q1 2022
Shares 6,700,000 Value ($000) $239,056 Avg Close $35.96 Range $28.28 - $45.90
Q4 2021
Shares 6,400,000 Value ($000) $268,352 Avg Close $43.11 Range $34.88 - $48.88
Q3 2021
Shares 5,500,000 Value ($000) $246,400 Avg Close $43.69 Range $38.08 - $52.03
Q2 2021
Shares 5,400,000 Value ($000) $270,648 Avg Close $52.23 Range $43.17 - $61.50
Q1 2021
Shares 4,600,000 Value ($000) $250,746 Avg Close $55.80 Range $47.15 - $64.05
Q4 2020
Shares 5,000,000 Value ($000) $255,000 Avg Close $44.81 Range $32.90 - $56.02
Q3 2020
Shares 5,789,000 Value ($000) $211,183 Avg Close $33.01 Range $28.48 - $38.52
Q2 2020
Shares 5,250,000 Value ($000) $163,170 Avg Close $31.17 Range $21.67 - $38.78
Q1 2020
Shares 7,845,074 Value ($000) $219,034 Avg Close $32.91 Range $13.71 - $41.86
Q4 2019
Shares 5,500,000 Value ($000) $163,570 Avg Close $29.67 Range $25.58 - $33.89
Q3 2019
Shares 4,400,000 Value ($000) $134,068 Avg Close $37.63 Range $30.13 - $47.04
Q2 2019
Shares 3,550,605 Value ($000) $164,677 Avg Close $42.45 Range $36.08 - $47.08