UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

CAPITAL FUND MANAGEMENT S.A.'s Holding History (CIK: 0001323645)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 14,436 Value ($000) $1,052 Avg Close $72.04 Range $61.31 - $82.10
Q4 2024
Shares 1,763,834 Value ($000) $106,394 Avg Close $71.41 Range $59.33 - $87.00
Q3 2024
Shares 900,303 Value ($000) $67,667 Avg Close $70.40 Range $54.84 - $78.45
Q2 2024
Shares 872,367 Value ($000) $63,404 Avg Close $69.50 Range $62.91 - $78.85
Q1 2024
Shares 83,230 Value ($000) $6,408 Avg Close $71.78 Range $57.22 - $82.14
Q2 2022
Shares 266,041 Value ($000) $5,443,198 Avg Close $26.55 Range $19.89 - $36.93
Q4 2021
Shares 368,152 Value ($000) $15,436,613 Avg Close $43.11 Range $34.88 - $48.88
Q3 2021
Shares 312,916 Value ($000) $14,018,636 Avg Close $43.69 Range $38.08 - $52.03
Q2 2021
Shares 135,983 Value ($000) $6,815,467 Avg Close $52.23 Range $43.17 - $61.50
Q1 2021
Shares 116,982 Value ($000) $6,376,688 Avg Close $55.80 Range $47.15 - $64.05
Q4 2020
Shares 91,782 Value ($000) $4,680,882 Avg Close $44.81 Range $32.90 - $56.02