UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

Coastline Trust Co's Holding History (CIK: 0001324279)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 38,636 Value ($000) $3,157 Avg Close $90.05 Range $78.31 - $101.30
Q3 2025
Shares 39,015 Value ($000) $3,822 Avg Close $93.52 Range $85.42 - $101.99
Q2 2025
Shares 37,043 Value ($000) $3,456 Avg Close $82.32 Range $60.63 - $94.38
Q1 2025
Shares 27,753 Value ($000) $2,022 Avg Close $72.04 Range $61.31 - $82.10
Q4 2024
Shares 24,006 Value ($000) $1,448 Avg Close $71.41 Range $59.33 - $87.00
Q3 2024
Shares 78,975 Value ($000) $5,936 Avg Close $70.40 Range $54.84 - $78.45
Q2 2024
Shares 69,592 Value ($000) $5,058 Avg Close $69.50 Range $62.91 - $78.85
Q1 2024
Shares 69,974 Value ($000) $5,387 Avg Close $71.78 Range $57.22 - $82.14
Q4 2023
Shares 5,148 Value ($000) $317 Avg Close $52.31 Range $40.09 - $63.53