UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

Altshuler Shaham Ltd's Holding History (CIK: 0001324290)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,489,903 Value ($000) $203,450 Avg Close $90.05 Range $78.31 - $101.30
Q3 2025
Shares 2,458,052 Value ($000) $240,815 Avg Close $93.52 Range $85.42 - $101.99
Q2 2025
Shares 989,174 Value ($000) $92,290 Avg Close $82.32 Range $60.63 - $94.38
Q1 2025
Shares 997,654 Value ($000) $72,689 Avg Close $72.04 Range $61.31 - $82.10
Q4 2024
Shares 1,005,034 Value ($000) $60,620 Avg Close $71.41 Range $59.33 - $87.00
Q3 2024
Shares 3,054 Value ($000) $230 Avg Close $70.40 Range $54.84 - $78.45
Q2 2024
Shares 3,054 Value ($000) $222 Avg Close $69.50 Range $62.91 - $78.85
Q1 2024
Shares 19,314 Value ($000) $1,487 Avg Close $71.78 Range $57.22 - $82.14
Q4 2023
Shares 22,334 Value ($000) $1,375 Avg Close $52.31 Range $40.09 - $63.53
Q3 2023
Shares 59,000 Value ($000) $2,713 Avg Close $45.68 Range $41.75 - $49.49
Q2 2023
Shares 59,000 Value ($000) $2,547 Avg Close $37.17 Range $29.22 - $45.24
Q1 2023
Shares 125,300 Value ($000) $3,972 Avg Close $31.72 Range $25.02 - $37.58
Q4 2022
Shares 120,150 Value ($000) $2,971 Avg Close $27.36 Range $22.94 - $31.82
Q3 2022
Shares 94,650 Value ($000) $2,501 Avg Close $27.63 Range $20.43 - $34.33
Q2 2022
Shares 19,900 Value ($000) $407 Avg Close $26.55 Range $19.89 - $36.93