UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

Allen Investment Management LLC's Holding History (CIK: 0001326234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 904,100 Value ($000) $73,874 Avg Close $90.05 Range $78.31 - $101.30
Q3 2025
Shares 2,316,957 Value ($000) $226,992 Avg Close $93.52 Range $85.42 - $101.99
Q2 2025
Shares 4,265,729 Value ($000) $397,993 Avg Close $82.32 Range $60.63 - $94.38
Q1 2025
Shares 5,304,178 Value ($000) $386,462 Avg Close $72.04 Range $61.31 - $82.10
Q4 2024
Shares 5,161,619 Value ($000) $311,349 Avg Close $71.41 Range $59.33 - $87.00
Q3 2024
Shares 5,239,635 Value ($000) $393,811 Avg Close $70.40 Range $54.84 - $78.45
Q2 2024
Shares 5,363,437 Value ($000) $389,815 Avg Close $69.50 Range $62.91 - $78.85
Q1 2024
Shares 5,338,291 Value ($000) $410,995 Avg Close $71.78 Range $57.22 - $82.14
Q4 2023
Shares 174,656 Value ($000) $10,754 Avg Close $52.31 Range $40.09 - $63.53
Q4 2022
Shares 9,783 Value ($000) $242 Avg Close $27.36 Range $22.94 - $31.82
Q3 2022
Shares 171,657 Value ($000) $4,549 Avg Close $27.63 Range $20.43 - $34.33
Q2 2022
Shares 172,712 Value ($000) $3,534 Avg Close $26.55 Range $19.89 - $36.93
Q1 2022
Shares 172,631 Value ($000) $6,159 Avg Close $35.96 Range $28.28 - $45.90
Q4 2021
Shares 172,631 Value ($000) $7,238 Avg Close $43.11 Range $34.88 - $48.88
Q3 2021
Shares 172,290 Value ($000) $7,719 Avg Close $43.69 Range $38.08 - $52.03
Q2 2021
Shares 166,755 Value ($000) $8,358 Avg Close $52.23 Range $43.17 - $61.50
Q1 2021
Shares 166,755 Value ($000) $9,090 Avg Close $55.80 Range $47.15 - $64.05
Q4 2020
Shares 164,192 Value ($000) $8,374 Avg Close $44.81 Range $32.90 - $56.02
Q3 2020
Shares 57,609 Value ($000) $2,102 Avg Close $33.01 Range $28.48 - $38.52
Q2 2020
Shares 57,297 Value ($000) $1,781 Avg Close $31.17 Range $21.67 - $38.78
Q1 2020
Shares 23,713 Value ($000) $662 Avg Close $32.91 Range $13.71 - $41.86
Q4 2019
Shares 22,160 Value ($000) $659 Avg Close $29.67 Range $25.58 - $33.89