UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

Polar Asset Management Partners Inc.'s Holding History (CIK: 0001326389)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 63,300 Value ($000) $5,906 Avg Close $82.32 Range $60.63 - $94.38
Q4 2024
Shares 551,300 Value ($000) $33,254 Avg Close $71.41 Range $59.33 - $87.00
Q2 2024
Shares 83,200 Value ($000) $6,047 Avg Close $69.50 Range $62.91 - $78.85
Q4 2023
Shares 253,800 Value ($000) $15,626 Avg Close $52.31 Range $40.09 - $63.53
Q3 2023
Shares 755,600 Value ($000) $34,750 Avg Close $45.68 Range $41.75 - $49.49
Q2 2023
Shares 526,200 Value ($000) $22,716 Avg Close $37.17 Range $29.22 - $45.24
Q1 2023
Shares 941,809 Value ($000) $29,855 Avg Close $31.72 Range $25.02 - $37.58
Q4 2022
Shares 1,628,009 Value ($000) $40,261 Avg Close $27.36 Range $22.94 - $31.82
Q3 2022
Shares 389,881 Value ($000) $10,332 Avg Close $27.63 Range $20.43 - $34.33
Q2 2022
Shares 1,025,481 Value ($000) $20,981 Avg Close $26.55 Range $19.89 - $36.93
Q1 2022
Shares 720,600 Value ($000) $25,711 Avg Close $35.96 Range $28.28 - $45.90
Q4 2021
Shares 552,900 Value ($000) $23,183 Avg Close $43.11 Range $34.88 - $48.88
Q3 2021
Shares 855,900 Value ($000) $38,344 Avg Close $43.69 Range $38.08 - $52.03
Q1 2021
Shares 375,000 Value ($000) $20,441 Avg Close $55.80 Range $47.15 - $64.05
Q3 2020
Shares 359,100 Value ($000) $13,100 Avg Close $33.01 Range $28.48 - $38.52
Q2 2020
Shares 552,000 Value ($000) $17,156 Avg Close $31.17 Range $21.67 - $38.78
Q1 2020
Shares 400,000 Value ($000) $11,168 Avg Close $32.91 Range $13.71 - $41.86