UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

Sterling Capital Management LLC's Holding History (CIK: 0001329883)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 84,304 Value ($000) $6,888 Avg Close $90.05 Range $78.31 - $101.30

Q3 2025

Shares 97,541 Value ($000) $9,556 Avg Close $93.52 Range $85.42 - $101.99

Q2 2025

Shares 115,115 Value ($000) $10,740 Avg Close $82.32 Range $60.63 - $94.38

Q1 2025

Shares 80,160 Value ($000) $5,840 Avg Close $72.04 Range $61.31 - $82.10

Q4 2024

Shares 86,595 Value ($000) $5,223 Avg Close $71.41 Range $59.33 - $87.00

Q3 2024

Shares 87,726 Value ($000) $6,593 Avg Close $70.40 Range $54.84 - $78.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	84,304	$6,888	$90.05	$78.31 - $101.30
Q3 2025	97,541	$9,556	$93.52	$85.42 - $101.99
Q2 2025	115,115	$10,740	$82.32	$60.63 - $94.38
Q1 2025	80,160	$5,840	$72.04	$61.31 - $82.10
Q4 2024	86,595	$5,223	$71.41	$59.33 - $87.00
Q3 2024	87,726	$6,593	$70.40	$54.84 - $78.45