UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

Janney Montgomery Scott LLC's Holding History (CIK: 0001329948)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,105,010 Value ($000) $90 Avg Close $90.05 Range $78.31 - $101.30
Q3 2025
Shares 1,101,756 Value ($000) $108 Avg Close $93.52 Range $85.42 - $101.99
Q2 2025
Shares 1,130,378 Value ($000) $105 Avg Close $82.32 Range $60.63 - $94.38
Q1 2025
Shares 935,459 Value ($000) $68 Avg Close $72.04 Range $61.31 - $82.10
Q4 2024
Shares 785,005 Value ($000) $47 Avg Close $71.41 Range $59.33 - $87.00
Q3 2024
Shares 820,745 Value ($000) $62 Avg Close $70.40 Range $54.84 - $78.45
Q2 2024
Shares 741,113 Value ($000) $54 Avg Close $69.50 Range $62.91 - $78.85
Q1 2024
Shares 705,858 Value ($000) $54 Avg Close $71.78 Range $57.22 - $82.14
Q4 2023
Shares 704,013 Value ($000) $43 Avg Close $52.31 Range $40.09 - $63.53
Q3 2023
Shares 688,953 Value ($000) $32 Avg Close $45.68 Range $41.75 - $49.49
Q2 2023
Shares 657,844 Value ($000) $28 Avg Close $37.17 Range $29.22 - $45.24
Q1 2023
Shares 638,006 Value ($000) $20 Avg Close $31.72 Range $25.02 - $37.58
Q4 2022
Shares 545,407 Value ($000) $13 Avg Close $27.36 Range $22.94 - $31.82
Q3 2022
Shares 582,581 Value ($000) $15,438 Avg Close $27.63 Range $20.43 - $34.33
Q2 2022
Shares 570,256 Value ($000) $12,477 Avg Close $26.55 Range $19.89 - $36.93
Q1 2022
Shares 421,424 Value ($000) $15,036 Avg Close $35.96 Range $28.28 - $45.90
Q4 2021
Shares 407,509 Value ($000) $17,087 Avg Close $43.11 Range $34.88 - $48.88
Q3 2021
Shares 367,734 Value ($000) $16,475 Avg Close $43.69 Range $38.08 - $52.03
Q2 2021
Shares 492,332 Value ($000) $24,676 Avg Close $52.23 Range $43.17 - $61.50
Q1 2021
Shares 440,931 Value ($000) $24,035 Avg Close $55.80 Range $47.15 - $64.05
Q4 2020
Shares 368,054 Value ($000) $18,771 Avg Close $44.81 Range $32.90 - $56.02
Q3 2020
Shares 285,386 Value ($000) $10,411 Avg Close $33.01 Range $28.48 - $38.52
Q2 2020
Shares 275,919 Value ($000) $8,576 Avg Close $31.17 Range $21.67 - $38.78
Q1 2020
Shares 262,056 Value ($000) $7,317 Avg Close $32.91 Range $13.71 - $41.86
Q4 2019
Shares 196,428 Value ($000) $5,842 Avg Close $29.67 Range $25.58 - $33.89
Q3 2019
Shares 147,763 Value ($000) $4,502 Avg Close $37.63 Range $30.13 - $47.04
Q2 2019
Shares 116,855 Value ($000) $5,420 Avg Close $42.45 Range $36.08 - $47.08