UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

MCDONALD PARTNERS LLC's Holding History (CIK: 0001331074)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 9,001 Value ($000) $840 Avg Close $82.32 Range $60.63 - $94.38
Q1 2025
Shares 9,041 Value ($000) $659 Avg Close $72.04 Range $61.31 - $82.10
Q4 2024
Shares 8,996 Value ($000) $543 Avg Close $71.41 Range $59.33 - $87.00
Q3 2024
Shares 11,996 Value ($000) $902 Avg Close $70.40 Range $54.84 - $78.45
Q2 2024
Shares 12,407 Value ($000) $902 Avg Close $69.50 Range $62.91 - $78.85
Q1 2024
Shares 12,454 Value ($000) $959 Avg Close $71.78 Range $57.22 - $82.14
Q4 2023
Shares 12,579 Value ($000) $774 Avg Close $52.31 Range $40.09 - $63.53
Q3 2023
Shares 12,579 Value ($000) $579 Avg Close $45.68 Range $41.75 - $49.49
Q2 2023
Shares 12,591 Value ($000) $544 Avg Close $37.17 Range $29.22 - $45.24
Q1 2023
Shares 12,916 Value ($000) $409 Avg Close $31.72 Range $25.02 - $37.58
Q4 2022
Shares 14,092 Value ($000) $348 Avg Close $27.36 Range $22.94 - $31.82
Q3 2022
Shares 14,432 Value ($000) $382 Avg Close $27.63 Range $20.43 - $34.33
Q2 2022
Shares 14,914 Value ($000) $305 Avg Close $26.55 Range $19.89 - $36.93
Q1 2022
Shares 13,758 Value ($000) $491 Avg Close $35.96 Range $28.28 - $45.90
Q4 2021
Shares 7 Value ($000) $294 Avg Close $43.11 Range $34.88 - $48.88