UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

Westend Capital Management, LLC's Holding History (CIK: 0001331997)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 275 Value ($000) $22 Avg Close $90.05 Range $78.31 - $101.30
Q3 2025
Shares 275 Value ($000) $27 Avg Close $93.52 Range $85.42 - $101.99
Q4 2024
Shares 213 Value ($000) $13 Avg Close $71.41 Range $59.33 - $87.00
Q3 2024
Shares 117,196 Value ($000) $8,808 Avg Close $70.40 Range $54.84 - $78.45
Q2 2024
Shares 228,820 Value ($000) $16,269 Avg Close $69.50 Range $62.91 - $78.85
Q1 2024
Shares 225,969 Value ($000) $17,397 Avg Close $71.78 Range $57.22 - $82.14