UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

Curi Capital, LLC's Holding History (CIK: 0001332905)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,606 Value ($000) $540 Avg Close $90.05 Range $78.31 - $101.30

Q3 2025

Shares 4,690 Value ($000) $459 Avg Close $93.52 Range $85.42 - $101.99

Q2 2025

Shares 4,038 Value ($000) $377 Avg Close $82.32 Range $60.63 - $94.38

Q4 2021

Shares 5,199 Value ($000) $218 Avg Close $43.11 Range $34.88 - $48.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,606	$540	$90.05	$78.31 - $101.30
Q3 2025	4,690	$459	$93.52	$85.42 - $101.99
Q2 2025	4,038	$377	$82.32	$60.63 - $94.38
Q4 2021	5,199	$218	$43.11	$34.88 - $48.88