UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

Equitable Holdings, Inc.'s Holding History (CIK: 0001333986)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 165,340 Value ($000) $13,510 Avg Close $90.05 Range $78.31 - $101.30

Q3 2025

Shares 109,173 Value ($000) $10,696 Avg Close $93.52 Range $85.42 - $101.99

Q2 2025

Shares 93,617 Value ($000) $8,734 Avg Close $82.32 Range $60.63 - $94.38

Q1 2025

Shares 70,739 Value ($000) $5,154 Avg Close $72.04 Range $61.31 - $82.10

Q4 2024

Shares 70,737 Value ($000) $4,267 Avg Close $71.41 Range $59.33 - $87.00

Q3 2024

Shares 63,044 Value ($000) $4,738 Avg Close $70.40 Range $54.84 - $78.45

Q2 2024

Shares 61,014 Value ($000) $4,434 Avg Close $69.50 Range $62.91 - $78.85

Q1 2024

Shares 50,604 Value ($000) $3,896 Avg Close $71.78 Range $57.22 - $82.14

Q4 2023

Shares 48,324 Value ($000) $2,975 Avg Close $52.31 Range $40.09 - $63.53

Q3 2023

Shares 51,297 Value ($000) $2,359 Avg Close $45.68 Range $41.75 - $49.49

Q2 2023

Shares 38,118 Value ($000) $1,646 Avg Close $37.17 Range $29.22 - $45.24

Q1 2023

Shares 37,786 Value ($000) $1,198 Avg Close $31.72 Range $25.02 - $37.58

Q4 2022

Shares 31,954 Value ($000) $790 Avg Close $27.36 Range $22.94 - $31.82

Q3 2022

Shares 32,660 Value ($000) $865 Avg Close $27.63 Range $20.43 - $34.33

Q2 2022

Shares 35,120 Value ($000) $719 Avg Close $26.55 Range $19.89 - $36.93

Q1 2022

Shares 32,324 Value ($000) $1,153 Avg Close $35.96 Range $28.28 - $45.90

Q4 2021

Shares 22,370 Value ($000) $938 Avg Close $43.11 Range $34.88 - $48.88

Q3 2021

Shares 15,634 Value ($000) $700 Avg Close $43.69 Range $38.08 - $52.03

Q2 2021

Shares 39,035 Value ($000) $1,956 Avg Close $52.23 Range $43.17 - $61.50

Q1 2021

Shares 28,220 Value ($000) $1,538 Avg Close $55.80 Range $47.15 - $64.05

Q4 2020

Shares 26,551 Value ($000) $1,354 Avg Close $44.81 Range $32.90 - $56.02

Q3 2020

Shares 6,311 Value ($000) $230 Avg Close $33.01 Range $28.48 - $38.52

Q1 2020

Shares 31,361 Value ($000) $876 Avg Close $32.91 Range $13.71 - $41.86

Q4 2019

Shares 55,902 Value ($000) $1,663 Avg Close $29.67 Range $25.58 - $33.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	165,340	$13,510	$90.05	$78.31 - $101.30
Q3 2025	109,173	$10,696	$93.52	$85.42 - $101.99
Q2 2025	93,617	$8,734	$82.32	$60.63 - $94.38
Q1 2025	70,739	$5,154	$72.04	$61.31 - $82.10
Q4 2024	70,737	$4,267	$71.41	$59.33 - $87.00
Q3 2024	63,044	$4,738	$70.40	$54.84 - $78.45
Q2 2024	61,014	$4,434	$69.50	$62.91 - $78.85
Q1 2024	50,604	$3,896	$71.78	$57.22 - $82.14
Q4 2023	48,324	$2,975	$52.31	$40.09 - $63.53
Q3 2023	51,297	$2,359	$45.68	$41.75 - $49.49
Q2 2023	38,118	$1,646	$37.17	$29.22 - $45.24
Q1 2023	37,786	$1,198	$31.72	$25.02 - $37.58
Q4 2022	31,954	$790	$27.36	$22.94 - $31.82
Q3 2022	32,660	$865	$27.63	$20.43 - $34.33
Q2 2022	35,120	$719	$26.55	$19.89 - $36.93
Q1 2022	32,324	$1,153	$35.96	$28.28 - $45.90
Q4 2021	22,370	$938	$43.11	$34.88 - $48.88
Q3 2021	15,634	$700	$43.69	$38.08 - $52.03
Q2 2021	39,035	$1,956	$52.23	$43.17 - $61.50
Q1 2021	28,220	$1,538	$55.80	$47.15 - $64.05
Q4 2020	26,551	$1,354	$44.81	$32.90 - $56.02
Q3 2020	6,311	$230	$33.01	$28.48 - $38.52
Q1 2020	31,361	$876	$32.91	$13.71 - $41.86
Q4 2019	55,902	$1,663	$29.67	$25.58 - $33.89