UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

HighVista Strategies LLC's Holding History (CIK: 0001335325)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 21,700 Value ($000) $1,309 Avg Close $71.41 Range $59.33 - $87.00

Q3 2024

Shares 17,600 Value ($000) $1,323 Avg Close $70.40 Range $54.84 - $78.45

Q3 2023

Shares 12,500 Value ($000) $575 Avg Close $45.68 Range $41.75 - $49.49

Q1 2023

Shares 7,530 Value ($000) $239 Avg Close $31.72 Range $25.02 - $37.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	21,700	$1,309	$71.41	$59.33 - $87.00
Q3 2024	17,600	$1,323	$70.40	$54.84 - $78.45
Q3 2023	12,500	$575	$45.68	$41.75 - $49.49
Q1 2023	7,530	$239	$31.72	$25.02 - $37.58