UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

SCOTIA CAPITAL INC.'s Holding History (CIK: 0001335644)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,134,571 Value ($000) $92,704 Avg Close $90.05 Range $78.31 - $101.30

Q3 2025

Shares 868,711 Value ($000) $85,108 Avg Close $93.52 Range $85.42 - $101.99

Q2 2025

Shares 784,044 Value ($000) $73,147 Avg Close $82.32 Range $60.63 - $94.38

Q1 2025

Shares 694,402 Value ($000) $50,594 Avg Close $72.04 Range $61.31 - $82.10

Q4 2024

Shares 628,974 Value ($000) $37,942 Avg Close $71.41 Range $59.33 - $87.00

Q3 2024

Shares 409,038 Value ($000) $30,743 Avg Close $70.40 Range $54.84 - $78.45

Q2 2024

Shares 318,694 Value ($000) $23,163 Avg Close $69.50 Range $62.91 - $78.85

Q1 2024

Shares 304,382 Value ($000) $23,434 Avg Close $71.78 Range $57.22 - $82.14

Q4 2023

Shares 321,423 Value ($000) $19,789 Avg Close $52.31 Range $40.09 - $63.53

Q3 2023

Shares 334,562 Value ($000) $15,388 Avg Close $45.68 Range $41.75 - $49.49

Q2 2023

Shares 329,883 Value ($000) $14,241 Avg Close $37.17 Range $29.22 - $45.24

Q1 2023

Shares 259,104 Value ($000) $8,215 Avg Close $31.72 Range $25.02 - $37.58

Q4 2022

Shares 235,086 Value ($000) $5,814 Avg Close $27.36 Range $22.94 - $31.82

Q3 2022

Shares 257,984 Value ($000) $6,837 Avg Close $27.63 Range $20.43 - $34.33

Q2 2022

Shares 243,730 Value ($000) $4,987 Avg Close $26.55 Range $19.89 - $36.93

Q1 2022

Shares 241,143 Value ($000) $8,604 Avg Close $35.96 Range $28.28 - $45.90

Q4 2021

Shares 209,363 Value ($000) $8,778 Avg Close $43.11 Range $34.88 - $48.88

Q3 2021

Shares 37,657 Value ($000) $1,687 Avg Close $43.69 Range $38.08 - $52.03

Q2 2021

Shares 43,524 Value ($000) $2,181 Avg Close $52.23 Range $43.17 - $61.50

Q1 2021

Shares 53,831 Value ($000) $2,934 Avg Close $55.80 Range $47.15 - $64.05

Q4 2020

Shares 61,941 Value ($000) $3,159 Avg Close $44.81 Range $32.90 - $56.02

Q3 2020

Shares 38,901 Value ($000) $1,419 Avg Close $33.01 Range $28.48 - $38.52

Q2 2020

Shares 20,906 Value ($000) $652 Avg Close $31.17 Range $21.67 - $38.78

Q1 2020

Shares 19,377 Value ($000) $541 Avg Close $32.91 Range $13.71 - $41.86

Q4 2019

Shares 21,510 Value ($000) $640 Avg Close $29.67 Range $25.58 - $33.89

Q3 2019

Shares 12,501 Value ($000) $381 Avg Close $37.63 Range $30.13 - $47.04

Q2 2019

Shares 9,633 Value ($000) $447 Avg Close $42.45 Range $36.08 - $47.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,134,571	$92,704	$90.05	$78.31 - $101.30
Q3 2025	868,711	$85,108	$93.52	$85.42 - $101.99
Q2 2025	784,044	$73,147	$82.32	$60.63 - $94.38
Q1 2025	694,402	$50,594	$72.04	$61.31 - $82.10
Q4 2024	628,974	$37,942	$71.41	$59.33 - $87.00
Q3 2024	409,038	$30,743	$70.40	$54.84 - $78.45
Q2 2024	318,694	$23,163	$69.50	$62.91 - $78.85
Q1 2024	304,382	$23,434	$71.78	$57.22 - $82.14
Q4 2023	321,423	$19,789	$52.31	$40.09 - $63.53
Q3 2023	334,562	$15,388	$45.68	$41.75 - $49.49
Q2 2023	329,883	$14,241	$37.17	$29.22 - $45.24
Q1 2023	259,104	$8,215	$31.72	$25.02 - $37.58
Q4 2022	235,086	$5,814	$27.36	$22.94 - $31.82
Q3 2022	257,984	$6,837	$27.63	$20.43 - $34.33
Q2 2022	243,730	$4,987	$26.55	$19.89 - $36.93
Q1 2022	241,143	$8,604	$35.96	$28.28 - $45.90
Q4 2021	209,363	$8,778	$43.11	$34.88 - $48.88
Q3 2021	37,657	$1,687	$43.69	$38.08 - $52.03
Q2 2021	43,524	$2,181	$52.23	$43.17 - $61.50
Q1 2021	53,831	$2,934	$55.80	$47.15 - $64.05
Q4 2020	61,941	$3,159	$44.81	$32.90 - $56.02
Q3 2020	38,901	$1,419	$33.01	$28.48 - $38.52
Q2 2020	20,906	$652	$31.17	$21.67 - $38.78
Q1 2020	19,377	$541	$32.91	$13.71 - $41.86
Q4 2019	21,510	$640	$29.67	$25.58 - $33.89
Q3 2019	12,501	$381	$37.63	$30.13 - $47.04
Q2 2019	9,633	$447	$42.45	$36.08 - $47.08