UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

Private Wealth Partners, LLC's Holding History (CIK: 0001335851)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,592 Value ($000) $212 Avg Close $90.05 Range $78.31 - $101.30

Q3 2025

Shares 2,442 Value ($000) $239 Avg Close $93.52 Range $85.42 - $101.99

Q3 2024

Shares 3,436 Value ($000) $258 Avg Close $70.40 Range $54.84 - $78.45

Q4 2021

Shares 13,771 Value ($000) $577 Avg Close $43.11 Range $34.88 - $48.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,592	$212	$90.05	$78.31 - $101.30
Q3 2025	2,442	$239	$93.52	$85.42 - $101.99
Q3 2024	3,436	$258	$70.40	$54.84 - $78.45
Q4 2021	13,771	$577	$43.11	$34.88 - $48.88