UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

Pershing Square Capital Management, L.P.'s Holding History (CIK: 0001336528)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 30,207,734 Value ($000) $2,468,274 Avg Close $90.05 Range $78.31 - $101.30

Q3 2025

Shares 30,270,518 Value ($000) $2,965,603 Avg Close $93.52 Range $85.42 - $101.99

Q2 2025

Shares 30,301,161 Value ($000) $2,827,098 Avg Close $82.32 Range $60.63 - $94.38

Q1 2025

Shares 30,301,161 Value ($000) $2,207,743 Avg Close $72.04 Range $61.31 - $82.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	30,207,734	$2,468,274	$90.05	$78.31 - $101.30
Q3 2025	30,270,518	$2,965,603	$93.52	$85.42 - $101.99
Q2 2025	30,301,161	$2,827,098	$82.32	$60.63 - $94.38
Q1 2025	30,301,161	$2,207,743	$72.04	$61.31 - $82.10