UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

FOUNDERS FINANCIAL SECURITIES LLC's Holding History (CIK: 0001342396)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,352 Value ($000) $1,336 Avg Close $90.05 Range $78.31 - $101.30
Q3 2025
Shares 16,706 Value ($000) $1,637 Avg Close $93.52 Range $85.42 - $101.99
Q2 2025
Shares 14,850 Value ($000) $1,386 Avg Close $82.32 Range $60.63 - $94.38
Q1 2025
Shares 14,778 Value ($000) $1,158 Avg Close $72.04 Range $61.31 - $82.10
Q4 2024
Shares 14,706 Value ($000) $887 Avg Close $71.41 Range $59.33 - $87.00
Q3 2024
Shares 16,342 Value ($000) $1,228 Avg Close $70.40 Range $54.84 - $78.45
Q2 2024
Shares 14,808 Value ($000) $1,076 Avg Close $69.50 Range $62.91 - $78.85
Q1 2024
Shares 14,226 Value ($000) $1,095 Avg Close $71.78 Range $57.22 - $82.14
Q4 2023
Shares 13,852 Value ($000) $853 Avg Close $52.31 Range $40.09 - $63.53
Q3 2023
Shares 13,677 Value ($000) $629 Avg Close $45.68 Range $41.75 - $49.49
Q2 2023
Shares 13,254 Value ($000) $572 Avg Close $37.17 Range $29.22 - $45.24
Q1 2023
Shares 12,993 Value ($000) $412 Avg Close $31.72 Range $25.02 - $37.58
Q4 2022
Shares 12,484 Value ($000) $309 Avg Close $27.36 Range $22.94 - $31.82
Q3 2022
Shares 12,563 Value ($000) $333 Avg Close $27.63 Range $20.43 - $34.33
Q2 2022
Shares 12,962 Value ($000) $265 Avg Close $26.55 Range $19.89 - $36.93
Q1 2022
Shares 10,301 Value ($000) $368 Avg Close $35.96 Range $28.28 - $45.90
Q4 2021
Shares 12,396 Value ($000) $520 Avg Close $43.11 Range $34.88 - $48.88
Q3 2021
Shares 10,290 Value ($000) $461 Avg Close $43.69 Range $38.08 - $52.03
Q2 2021
Shares 9,524 Value ($000) $477 Avg Close $52.23 Range $43.17 - $61.50
Q1 2021
Shares 9,036 Value ($000) $493 Avg Close $55.80 Range $47.15 - $64.05
Q4 2020
Shares 7,051 Value ($000) $360 Avg Close $44.81 Range $32.90 - $56.02