UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

Advisors Capital Management, LLC's Holding History (CIK: 0001345576)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,464 Value ($000) $528 Avg Close $90.05 Range $78.31 - $101.30
Q3 2025
Shares 6,398 Value ($000) $627 Avg Close $93.52 Range $85.42 - $101.99
Q2 2025
Shares 6,287 Value ($000) $587 Avg Close $82.32 Range $60.63 - $94.38
Q1 2025
Shares 5,814 Value ($000) $424 Avg Close $72.04 Range $61.31 - $82.10
Q4 2024
Shares 4,612 Value ($000) $278 Avg Close $71.41 Range $59.33 - $87.00
Q3 2024
Shares 5,178 Value ($000) $0 Avg Close $70.40 Range $54.84 - $78.45
Q2 2024
Shares 2,838 Value ($000) $0 Avg Close $69.50 Range $62.91 - $78.85