UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

BROWN ADVISORY INC's Holding History (CIK: 0001345929)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,568,930 Value ($000) $700,169 Avg Close $90.05 Range $78.31 - $101.30
Q3 2025
Shares 10,464,804 Value ($000) $1,025,239 Avg Close $93.52 Range $85.42 - $101.99
Q2 2025
Shares 10,956,698 Value ($000) $1,022,262 Avg Close $82.32 Range $60.63 - $94.38
Q1 2025
Shares 13,591,949 Value ($000) $990,309 Avg Close $72.04 Range $61.31 - $82.10
Q4 2024
Shares 16,801,190 Value ($000) $1,013,448 Avg Close $71.41 Range $59.33 - $87.00
Q3 2024
Shares 17,514,557 Value ($000) $1,316,394 Avg Close $70.40 Range $54.84 - $78.45
Q2 2024
Shares 16,980,720 Value ($000) $1,234,159 Avg Close $69.50 Range $62.91 - $78.85
Q1 2024
Shares 15,939,414 Value ($000) $1,227,175 Avg Close $71.78 Range $57.22 - $82.14
Q4 2023
Shares 17,991,630 Value ($000) $1,107,745 Avg Close $52.31 Range $40.09 - $63.53
Q3 2023
Shares 15,683,867 Value ($000) $721,301 Avg Close $45.68 Range $41.75 - $49.49
Q2 2023
Shares 1,297,662 Value ($000) $56,020 Avg Close $37.17 Range $29.22 - $45.24
Q1 2023
Shares 899,535 Value ($000) $28,515 Avg Close $31.72 Range $25.02 - $37.58
Q4 2022
Shares 114,007 Value ($000) $2,819 Avg Close $27.36 Range $22.94 - $31.82
Q3 2022
Shares 120,188 Value ($000) $3,185 Avg Close $27.63 Range $20.43 - $34.33
Q2 2022
Shares 130,454 Value ($000) $2,669 Avg Close $26.55 Range $19.89 - $36.93
Q1 2022
Shares 82,255 Value ($000) $2,934 Avg Close $35.96 Range $28.28 - $45.90
Q4 2021
Shares 81,719 Value ($000) $3,426 Avg Close $43.11 Range $34.88 - $48.88
Q3 2021
Shares 100,967 Value ($000) $4,523 Avg Close $43.69 Range $38.08 - $52.03
Q2 2021
Shares 91,965 Value ($000) $4,609 Avg Close $52.23 Range $43.17 - $61.50
Q1 2021
Shares 84,999 Value ($000) $4,633 Avg Close $55.80 Range $47.15 - $64.05
Q4 2020
Shares 32,058 Value ($000) $1,635 Avg Close $44.81 Range $32.90 - $56.02
Q3 2020
Shares 39,566 Value ($000) $1,443 Avg Close $33.01 Range $28.48 - $38.52
Q2 2020
Shares 69,419 Value ($000) $2,158 Avg Close $31.17 Range $21.67 - $38.78
Q1 2020
Shares 102,937 Value ($000) $2,874 Avg Close $32.91 Range $13.71 - $41.86
Q4 2019
Shares 118,995 Value ($000) $3,539 Avg Close $29.67 Range $25.58 - $33.89