UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

Baldwin Investment Management, LLC's Holding History (CIK: 0001346378)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,775 Value ($000) $1,289 Avg Close $90.05 Range $78.31 - $101.30
Q3 2025
Shares 17,637 Value ($000) $1,728 Avg Close $93.52 Range $85.42 - $101.99
Q2 2025
Shares 17,105 Value ($000) $1,596 Avg Close $82.32 Range $60.63 - $94.38
Q1 2025
Shares 11,120 Value ($000) $810 Avg Close $72.04 Range $61.31 - $82.10
Q4 2024
Shares 9,427 Value ($000) $569 Avg Close $71.41 Range $59.33 - $87.00
Q3 2024
Shares 12,962 Value ($000) $974 Avg Close $70.40 Range $54.84 - $78.45
Q2 2021
Shares 5,100 Value ($000) $256 Avg Close $52.23 Range $43.17 - $61.50
Q1 2021
Shares 4,465 Value ($000) $243 Avg Close $55.80 Range $47.15 - $64.05
Q4 2020
Shares 3,940 Value ($000) $201 Avg Close $44.81 Range $32.90 - $56.02