UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

Northern Right Capital Management, L.P.'s Holding History (CIK: 0001346543)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 58,941 Value ($000) $4,430 Avg Close $70.40 Range $54.84 - $78.45

Q2 2024

Shares 58,941 Value ($000) $4,284 Avg Close $69.50 Range $62.91 - $78.85

Q1 2024

Shares 71,806 Value ($000) $5,528 Avg Close $71.78 Range $57.22 - $82.14

Q4 2023

Shares 71,806 Value ($000) $4,421 Avg Close $52.31 Range $40.09 - $63.53

Q3 2023

Shares 593,630 Value ($000) $27,301 Avg Close $45.68 Range $41.75 - $49.49

Q2 2023

Shares 593,630 Value ($000) $25,627 Avg Close $37.17 Range $29.22 - $45.24

Q1 2023

Shares 680,932 Value ($000) $21,586 Avg Close $31.72 Range $25.02 - $37.58

Q4 2022

Shares 680,932 Value ($000) $16,839 Avg Close $27.36 Range $22.94 - $31.82

Q3 2022

Shares 665,932 Value ($000) $17,647 Avg Close $27.63 Range $20.43 - $34.33

Q2 2022

Shares 540,932 Value ($000) $11,067 Avg Close $26.55 Range $19.89 - $36.93

Q1 2022

Shares 385,932 Value ($000) $13,770 Avg Close $35.96 Range $28.28 - $45.90

Q4 2021

Shares 145,490 Value ($000) $6,100 Avg Close $43.11 Range $34.88 - $48.88

Q3 2020

Shares 225,000 Value ($000) $8,208 Avg Close $33.01 Range $28.48 - $38.52

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	58,941	$4,430	$70.40	$54.84 - $78.45
Q2 2024	58,941	$4,284	$69.50	$62.91 - $78.85
Q1 2024	71,806	$5,528	$71.78	$57.22 - $82.14
Q4 2023	71,806	$4,421	$52.31	$40.09 - $63.53
Q3 2023	593,630	$27,301	$45.68	$41.75 - $49.49
Q2 2023	593,630	$25,627	$37.17	$29.22 - $45.24
Q1 2023	680,932	$21,586	$31.72	$25.02 - $37.58
Q4 2022	680,932	$16,839	$27.36	$22.94 - $31.82
Q3 2022	665,932	$17,647	$27.63	$20.43 - $34.33
Q2 2022	540,932	$11,067	$26.55	$19.89 - $36.93
Q1 2022	385,932	$13,770	$35.96	$28.28 - $45.90
Q4 2021	145,490	$6,100	$43.11	$34.88 - $48.88
Q3 2020	225,000	$8,208	$33.01	$28.48 - $38.52