UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

Clearbridge Investments, LLC's Holding History (CIK: 0001348883)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,439,772 Value ($000) $526,194 Avg Close $90.05 Range $78.31 - $101.30
Q3 2025
Shares 6,861,280 Value ($000) $672,200 Avg Close $93.52 Range $85.42 - $101.99
Q2 2025
Shares 6,974,844 Value ($000) $650,753 Avg Close $82.32 Range $60.63 - $94.38
Q1 2025
Shares 8,726,863 Value ($000) $635,839 Avg Close $72.04 Range $61.31 - $82.10
Q4 2024
Shares 9,394,721 Value ($000) $566,690 Avg Close $71.41 Range $59.33 - $87.00
Q3 2024
Shares 12,823,937 Value ($000) $963,847 Avg Close $70.40 Range $54.84 - $78.45
Q2 2024
Shares 12,244,856 Value ($000) $889,956 Avg Close $69.50 Range $62.91 - $78.85
Q1 2024
Shares 11,167,980 Value ($000) $859,823 Avg Close $71.78 Range $57.22 - $82.14
Q4 2023
Shares 11,264,070 Value ($000) $693,529 Avg Close $52.31 Range $40.09 - $63.53
Q3 2023
Shares 13,494,622 Value ($000) $620,618 Avg Close $45.68 Range $41.75 - $49.49
Q2 2023
Shares 13,946,759 Value ($000) $602,082 Avg Close $37.17 Range $29.22 - $45.24
Q1 2023
Shares 15,513,432 Value ($000) $491,776 Avg Close $31.72 Range $25.02 - $37.58
Q4 2022
Shares 16,326,260 Value ($000) $403,748 Avg Close $27.36 Range $22.94 - $31.82
Q3 2022
Shares 14,602,425 Value ($000) $386,964 Avg Close $27.63 Range $20.43 - $34.33
Q2 2022
Shares 19,739,878 Value ($000) $403,878 Avg Close $26.55 Range $19.89 - $36.93
Q1 2022
Shares 19,644,365 Value ($000) $700,911 Avg Close $35.96 Range $28.28 - $45.90
Q4 2021
Shares 19,581,874 Value ($000) $821,068 Avg Close $43.11 Range $34.88 - $48.88
Q3 2021
Shares 20,451,350 Value ($000) $916,220 Avg Close $43.69 Range $38.08 - $52.03
Q2 2021
Shares 19,823,515 Value ($000) $993,555 Avg Close $52.23 Range $43.17 - $61.50
Q1 2021
Shares 19,511,176 Value ($000) $1,063,554 Avg Close $55.80 Range $47.15 - $64.05
Q4 2020
Shares 19,652,179 Value ($000) $1,002,261 Avg Close $44.81 Range $32.90 - $56.02
Q3 2020
Shares 17,767,902 Value ($000) $648,173 Avg Close $33.01 Range $28.48 - $38.52
Q2 2020
Shares 18,108,223 Value ($000) $562,804 Avg Close $31.17 Range $21.67 - $38.78
Q1 2020
Shares 16,190,894 Value ($000) $452,050 Avg Close $32.91 Range $13.71 - $41.86
Q4 2019
Shares 14,153,697 Value ($000) $438,623 Avg Close $29.67 Range $25.58 - $33.89
Q3 2019
Shares 11,147,739 Value ($000) $339,672 Avg Close $37.63 Range $30.13 - $47.04
Q2 2019
Shares 7,804,504 Value ($000) $361,973 Avg Close $42.45 Range $36.08 - $47.08