UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

United American Securities Inc. (d/b/a UAS Asset Management)'s Holding History (CIK: 0001349353)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 246,692 Value ($000) $24,168 Avg Close $93.52 Range $85.42 - $101.99
Q2 2025
Shares 349,606 Value ($000) $32,618 Avg Close $82.32 Range $60.63 - $94.38
Q1 2025
Shares 244,220 Value ($000) $17,794 Avg Close $72.04 Range $61.31 - $82.10
Q4 2024
Shares 82,163 Value ($000) $4,956 Avg Close $71.41 Range $59.33 - $87.00
Q3 2024
Shares 5,875 Value ($000) $442 Avg Close $70.40 Range $54.84 - $78.45
Q2 2024
Shares 40,000 Value ($000) $2,907 Avg Close $69.50 Range $62.91 - $78.85
Q1 2024
Shares 45,042 Value ($000) $3,468 Avg Close $71.78 Range $57.22 - $82.14
Q4 2023
Shares 19,252 Value ($000) $1,185 Avg Close $52.31 Range $40.09 - $63.53
Q3 2023
Shares 95,327 Value ($000) $4,384 Avg Close $45.68 Range $41.75 - $49.49
Q4 2021
Shares 234,925 Value ($000) $9,850 Avg Close $43.11 Range $34.88 - $48.88
Q2 2021
Shares 32,500 Value ($000) $1,629 Avg Close $52.23 Range $43.17 - $61.50