UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

OBERMEYER WOOD INVESTMENT COUNSEL, LLLP's Holding History (CIK: 0001349654)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 2,047 Value ($000) $201 Avg Close $93.52 Range $85.42 - $101.99
Q4 2024
Shares 10,698 Value ($000) $645 Avg Close $71.41 Range $59.33 - $87.00
Q3 2024
Shares 3,092 Value ($000) $232 Avg Close $70.40 Range $54.84 - $78.45
Q2 2024
Shares 3,075 Value ($000) $224 Avg Close $69.50 Range $62.91 - $78.85
Q1 2022
Shares 7,098 Value ($000) $253 Avg Close $35.96 Range $28.28 - $45.90
Q4 2021
Shares 7,098 Value ($000) $298 Avg Close $43.11 Range $34.88 - $48.88
Q3 2021
Shares 7,138 Value ($000) $320 Avg Close $43.69 Range $38.08 - $52.03
Q2 2021
Shares 22,421 Value ($000) $1,124 Avg Close $52.23 Range $43.17 - $61.50
Q1 2021
Shares 22,422 Value ($000) $1,222 Avg Close $55.80 Range $47.15 - $64.05