UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

Bridgewater Associates, LP's Holding History (CIK: 0001350694)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,289,061 Value ($000) $105,329 Avg Close $90.05 Range $78.31 - $101.30
Q3 2025
Shares 3,604,153 Value ($000) $353,099 Avg Close $93.52 Range $85.42 - $101.99
Q2 2025
Shares 3,733,769 Value ($000) $348,361 Avg Close $82.32 Range $60.63 - $94.38
Q1 2025
Shares 591,582 Value ($000) $43,103 Avg Close $72.04 Range $61.31 - $82.10
Q4 2024
Shares 612,308 Value ($000) $36,934 Avg Close $71.41 Range $59.33 - $87.00
Q3 2024
Shares 128,042 Value ($000) $9,624 Avg Close $70.40 Range $54.84 - $78.45
Q2 2024
Shares 754,661 Value ($000) $54,849 Avg Close $69.50 Range $62.91 - $78.85
Q1 2024
Shares 1,516,031 Value ($000) $116,719 Avg Close $71.78 Range $57.22 - $82.14
Q4 2023
Shares 699,088 Value ($000) $43,043 Avg Close $52.31 Range $40.09 - $63.53
Q3 2023
Shares 1,470,977 Value ($000) $67,650 Avg Close $45.68 Range $41.75 - $49.49
Q2 2023
Shares 1,060,402 Value ($000) $45,778 Avg Close $37.17 Range $29.22 - $45.24
Q1 2023
Shares 460,508 Value ($000) $14,598 Avg Close $31.72 Range $25.02 - $37.58
Q4 2022
Shares 654,775 Value ($000) $16,193 Avg Close $27.36 Range $22.94 - $31.82
Q3 2022
Shares 50,620 Value ($000) $1,341 Avg Close $27.63 Range $20.43 - $34.33
Q2 2022
Shares 223,811 Value ($000) $4,579 Avg Close $26.55 Range $19.89 - $36.93
Q1 2022
Shares 175,743 Value ($000) $6,271 Avg Close $35.96 Range $28.28 - $45.90
Q1 2020
Shares 69,892 Value ($000) $1,951 Avg Close $32.91 Range $13.71 - $41.86
Q4 2019
Shares 131,602 Value ($000) $3,914 Avg Close $29.67 Range $25.58 - $33.89