UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

MENORA MIVTACHIM HOLDINGS LTD.'s Holding History (CIK: 0001351917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 980,183 Value ($000) $80,091 Avg Close $90.05 Range $78.31 - $101.30
Q3 2025
Shares 980,183 Value ($000) $96,029 Avg Close $93.52 Range $85.42 - $101.99
Q2 2025
Shares 980,183 Value ($000) $91,451 Avg Close $82.32 Range $60.63 - $94.38
Q1 2025
Shares 980,183 Value ($000) $71,416 Avg Close $72.04 Range $61.31 - $82.10
Q4 2024
Shares 1,666,383 Value ($000) $100,516 Avg Close $71.41 Range $59.33 - $87.00
Q3 2024
Shares 1,914,863 Value ($000) $143,921 Avg Close $70.40 Range $54.84 - $78.45
Q2 2024
Shares 850,000 Value ($000) $61,778 Avg Close $69.50 Range $62.91 - $78.85