UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

Rathbones Group PLC's Holding History (CIK: 0001351991)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,271,439 Value ($000) $103,889 Avg Close $90.05 Range $78.31 - $101.30

Q3 2025

Shares 1,225,729 Value ($000) $120,085 Avg Close $93.52 Range $85.42 - $101.99

Q2 2025

Shares 1,073,588 Value ($000) $100,166 Avg Close $82.32 Range $60.63 - $94.38

Q1 2025

Shares 1,108,995 Value ($000) $80,801 Avg Close $72.04 Range $61.31 - $82.10

Q4 2024

Shares 796,496 Value ($000) $48,045 Avg Close $71.41 Range $59.33 - $87.00

Q3 2024

Shares 309,086 Value ($000) $23,231 Avg Close $70.40 Range $54.84 - $78.45

Q2 2024

Shares 278,216 Value ($000) $20,221 Avg Close $69.50 Range $62.91 - $78.85

Q1 2024

Shares 121,793 Value ($000) $9,377 Avg Close $71.78 Range $57.22 - $82.14

Q4 2023

Shares 121,431 Value ($000) $7,477 Avg Close $52.31 Range $40.09 - $63.53

Q3 2023

Shares 149,391 Value ($000) $6,870 Avg Close $45.68 Range $41.75 - $49.49

Q2 2023

Shares 70,224 Value ($000) $3,032 Avg Close $37.17 Range $29.22 - $45.24

Q1 2023

Shares 73,204 Value ($000) $2,321 Avg Close $31.72 Range $25.02 - $37.58

Q4 2022

Shares 76,375 Value ($000) $1,889 Avg Close $27.36 Range $22.94 - $31.82

Q3 2022

Shares 77,644 Value ($000) $2,058 Avg Close $27.63 Range $20.43 - $34.33

Q2 2022

Shares 110,601 Value ($000) $2,263 Avg Close $26.55 Range $19.89 - $36.93

Q1 2022

Shares 1,779,094 Value ($000) $63,478 Avg Close $35.96 Range $28.28 - $45.90

Q4 2021

Shares 1,908,964 Value ($000) $80,043 Avg Close $43.11 Range $34.88 - $48.88

Q3 2021

Shares 1,532,905 Value ($000) $68,674 Avg Close $43.69 Range $38.08 - $52.03

Q2 2021

Shares 1,326,870 Value ($000) $66,503 Avg Close $52.23 Range $43.17 - $61.50

Q1 2021

Shares 1,308,011 Value ($000) $71,300 Avg Close $55.80 Range $47.15 - $64.05

Q4 2020

Shares 1,163,577 Value ($000) $59,342 Avg Close $44.81 Range $32.90 - $56.02

Q3 2020

Shares 11,772 Value ($000) $429 Avg Close $33.01 Range $28.48 - $38.52

Q2 2020

Shares 11,735 Value ($000) $365 Avg Close $31.17 Range $21.67 - $38.78

Q1 2020

Shares 11,735 Value ($000) $328 Avg Close $32.91 Range $13.71 - $41.86

Q4 2019

Shares 11,750 Value ($000) $349 Avg Close $29.67 Range $25.58 - $33.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,271,439	$103,889	$90.05	$78.31 - $101.30
Q3 2025	1,225,729	$120,085	$93.52	$85.42 - $101.99
Q2 2025	1,073,588	$100,166	$82.32	$60.63 - $94.38
Q1 2025	1,108,995	$80,801	$72.04	$61.31 - $82.10
Q4 2024	796,496	$48,045	$71.41	$59.33 - $87.00
Q3 2024	309,086	$23,231	$70.40	$54.84 - $78.45
Q2 2024	278,216	$20,221	$69.50	$62.91 - $78.85
Q1 2024	121,793	$9,377	$71.78	$57.22 - $82.14
Q4 2023	121,431	$7,477	$52.31	$40.09 - $63.53
Q3 2023	149,391	$6,870	$45.68	$41.75 - $49.49
Q2 2023	70,224	$3,032	$37.17	$29.22 - $45.24
Q1 2023	73,204	$2,321	$31.72	$25.02 - $37.58
Q4 2022	76,375	$1,889	$27.36	$22.94 - $31.82
Q3 2022	77,644	$2,058	$27.63	$20.43 - $34.33
Q2 2022	110,601	$2,263	$26.55	$19.89 - $36.93
Q1 2022	1,779,094	$63,478	$35.96	$28.28 - $45.90
Q4 2021	1,908,964	$80,043	$43.11	$34.88 - $48.88
Q3 2021	1,532,905	$68,674	$43.69	$38.08 - $52.03
Q2 2021	1,326,870	$66,503	$52.23	$43.17 - $61.50
Q1 2021	1,308,011	$71,300	$55.80	$47.15 - $64.05
Q4 2020	1,163,577	$59,342	$44.81	$32.90 - $56.02
Q3 2020	11,772	$429	$33.01	$28.48 - $38.52
Q2 2020	11,735	$365	$31.17	$21.67 - $38.78
Q1 2020	11,735	$328	$32.91	$13.71 - $41.86
Q4 2019	11,750	$349	$29.67	$25.58 - $33.89