UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

Clark Capital Management Group, Inc.'s Holding History (CIK: 0001352187)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 428,540 Value ($000) $35,016 Avg Close $90.05 Range $78.31 - $101.30
Q3 2025
Shares 430,858 Value ($000) $42,211 Avg Close $93.52 Range $85.42 - $101.99
Q2 2025
Shares 612,521 Value ($000) $57,148 Avg Close $82.32 Range $60.63 - $94.38
Q1 2025
Shares 582,362 Value ($000) $42,431 Avg Close $72.04 Range $61.31 - $82.10
Q4 2024
Shares 402,522 Value ($000) $24,280 Avg Close $71.41 Range $59.33 - $87.00
Q3 2024
Shares 3,514 Value ($000) $264 Avg Close $70.40 Range $54.84 - $78.45
Q2 2024
Shares 5,007 Value ($000) $364 Avg Close $69.50 Range $62.91 - $78.85
Q1 2024
Shares 5,141 Value ($000) $396 Avg Close $71.78 Range $57.22 - $82.14
Q4 2023
Shares 4,480 Value ($000) $276 Avg Close $52.31 Range $40.09 - $63.53