UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

INTEGRITY ALLIANCE, LLC.'s Holding History (CIK: 0001352260)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,754 Value ($000) $470 Avg Close $90.05 Range $78.31 - $101.30
Q3 2025
Shares 4,710 Value ($000) $462 Avg Close $93.52 Range $85.42 - $101.99
Q1 2025
Shares 5,666 Value ($000) $413 Avg Close $72.04 Range $61.31 - $82.10