UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

Bangor Savings Bank's Holding History (CIK: 0001352675)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,231 Value ($000) $673 Avg Close $90.05 Range $78.31 - $101.30
Q3 2025
Shares 8,913 Value ($000) $873 Avg Close $93.52 Range $85.42 - $101.99
Q2 2025
Shares 9,004 Value ($000) $840 Avg Close $82.32 Range $60.63 - $94.38
Q1 2025
Shares 9,758 Value ($000) $711 Avg Close $72.04 Range $61.31 - $82.10
Q4 2024
Shares 9,482 Value ($000) $572 Avg Close $71.41 Range $59.33 - $87.00