UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

Magnetar Financial LLC's Holding History (CIK: 0001352851)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 770 Value ($000) $75 Avg Close $93.52 Range $85.42 - $101.99
Q2 2025
Shares 3,241 Value ($000) $276 Avg Close $82.32 Range $60.63 - $94.38
Q4 2022
Shares 14,821 Value ($000) $0 Avg Close $27.36 Range $22.94 - $31.82
Q3 2022
Shares 20,136 Value ($000) $534 Avg Close $27.63 Range $20.43 - $34.33
Q1 2022
Shares 20,000 Value ($000) $714 Avg Close $35.96 Range $28.28 - $45.90
Q4 2021
Shares 20,000 Value ($000) $839 Avg Close $43.11 Range $34.88 - $48.88
Q3 2021
Shares 20,000 Value ($000) $896 Avg Close $43.69 Range $38.08 - $52.03
Q2 2021
Shares 39,350 Value ($000) $1,972 Avg Close $52.23 Range $43.17 - $61.50
Q1 2021
Shares 23,350 Value ($000) $1,273 Avg Close $55.80 Range $47.15 - $64.05
Q4 2020
Shares 10,000 Value ($000) $510 Avg Close $44.81 Range $32.90 - $56.02
Q3 2020
Shares 417,217 Value ($000) $15,220 Avg Close $33.01 Range $28.48 - $38.52
Q2 2020
Shares 1,432,216 Value ($000) $44,513 Avg Close $31.17 Range $21.67 - $38.78
Q1 2020
Shares 2,111,397 Value ($000) $58,950 Avg Close $32.91 Range $13.71 - $41.86
Q4 2019
Shares 2,861,012 Value ($000) $85,086 Avg Close $29.67 Range $25.58 - $33.89
Q3 2019
Shares 3,305,678 Value ($000) $94,756 Avg Close $37.63 Range $30.13 - $47.04