UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

TREMBLANT CAPITAL GROUP's Holding History (CIK: 0001353312)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,061,953 Value ($000) $86,772 Avg Close $90.05 Range $78.31 - $101.30
Q3 2025
Shares 377,390 Value ($000) $36,973 Avg Close $93.52 Range $85.42 - $101.99
Q2 2025
Shares 364,336 Value ($000) $33,993 Avg Close $82.32 Range $60.63 - $94.38
Q1 2025
Shares 312,188 Value ($000) $22,746 Avg Close $72.04 Range $61.31 - $82.10
Q4 2024
Shares 548,183 Value ($000) $33,066 Avg Close $71.41 Range $59.33 - $87.00
Q3 2024
Shares 492,914 Value ($000) $37,047 Avg Close $70.40 Range $54.84 - $78.45
Q2 2024
Shares 765,286 Value ($000) $55,621 Avg Close $69.50 Range $62.91 - $78.85
Q1 2024
Shares 739,920 Value ($000) $56,966 Avg Close $71.78 Range $57.22 - $82.14
Q4 2023
Shares 960,589 Value ($000) $59,143 Avg Close $52.31 Range $40.09 - $63.53
Q3 2023
Shares 1,017,054 Value ($000) $46,774 Avg Close $45.68 Range $41.75 - $49.49
Q2 2023
Shares 1,396,195 Value ($000) $60,274 Avg Close $37.17 Range $29.22 - $45.24
Q1 2023
Shares 1,670,269 Value ($000) $52,948 Avg Close $31.72 Range $25.02 - $37.58
Q4 2022
Shares 2,562,883 Value ($000) $63,380 Avg Close $27.36 Range $22.94 - $31.82
Q3 2022
Shares 2,883,410 Value ($000) $76,410 Avg Close $27.63 Range $20.43 - $34.33
Q2 2022
Shares 3,032,001 Value ($000) $62,035 Avg Close $26.55 Range $19.89 - $36.93
Q1 2022
Shares 3,415,085 Value ($000) $121,850 Avg Close $35.96 Range $28.28 - $45.90
Q4 2021
Shares 2,785,968 Value ($000) $116,816 Avg Close $43.11 Range $34.88 - $48.88
Q3 2021
Shares 2,647,731 Value ($000) $118,618 Avg Close $43.69 Range $38.08 - $52.03
Q2 2021
Shares 1,956,720 Value ($000) $98,071 Avg Close $52.23 Range $43.17 - $61.50
Q1 2021
Shares 680,347 Value ($000) $37,086 Avg Close $55.80 Range $47.15 - $64.05