UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

LEVIN CAPITAL STRATEGIES, L.P.'s Holding History (CIK: 0001354821)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 1,030 Value ($000) $96 Avg Close $82.32 Range $60.63 - $94.38
Q1 2023
Shares 7,500 Value ($000) $238 Avg Close $31.72 Range $25.02 - $37.58
Q3 2021
Shares 5,000 Value ($000) $224 Avg Close $43.69 Range $38.08 - $52.03
Q4 2020
Shares 9,500 Value ($000) $485 Avg Close $44.81 Range $32.90 - $56.02
Q3 2020
Shares 10,500 Value ($000) $383 Avg Close $33.01 Range $28.48 - $38.52
Q3 2019
Shares 7,000 Value ($000) $213 Avg Close $37.63 Range $30.13 - $47.04
Q2 2019
Shares 7,000 Value ($000) $325 Avg Close $42.45 Range $36.08 - $47.08