UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

Weiss Asset Management LP's Holding History (CIK: 0001357550)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,055 Value ($000) $903 Avg Close $90.05 Range $78.31 - $101.30

Q1 2025

Shares 83,557 Value ($000) $6,088 Avg Close $72.04 Range $61.31 - $82.10

Q4 2024

Shares 110,049 Value ($000) $6,638 Avg Close $71.41 Range $59.33 - $87.00

Q3 2024

Shares 87,627 Value ($000) $6,586 Avg Close $70.40 Range $54.84 - $78.45

Q4 2023

Shares 11,150 Value ($000) $687 Avg Close $52.31 Range $40.09 - $63.53

Q1 2022

Shares 25,926 Value ($000) $925 Avg Close $35.96 Range $28.28 - $45.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,055	$903	$90.05	$78.31 - $101.30
Q1 2025	83,557	$6,088	$72.04	$61.31 - $82.10
Q4 2024	110,049	$6,638	$71.41	$59.33 - $87.00
Q3 2024	87,627	$6,586	$70.40	$54.84 - $78.45
Q4 2023	11,150	$687	$52.31	$40.09 - $63.53
Q1 2022	25,926	$925	$35.96	$28.28 - $45.90