UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

ProShare Advisors LLC's Holding History (CIK: 0001357955)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 413,259 Value ($000) $33,767 Avg Close $90.05 Range $78.31 - $101.30
Q3 2025
Shares 380,871 Value ($000) $37,314 Avg Close $93.52 Range $85.42 - $101.99
Q2 2025
Shares 388,254 Value ($000) $36,224 Avg Close $82.32 Range $60.63 - $94.38
Q1 2025
Shares 353,944 Value ($000) $25,788 Avg Close $72.04 Range $61.31 - $82.10
Q4 2024
Shares 346,654 Value ($000) $20,910 Avg Close $71.41 Range $59.33 - $87.00
Q3 2024
Shares 297,411 Value ($000) $22,353 Avg Close $70.40 Range $54.84 - $78.45
Q2 2024
Shares 642,104 Value ($000) $46,668 Avg Close $69.50 Range $62.91 - $78.85
Q1 2024
Shares 286,584 Value ($000) $22,064 Avg Close $71.78 Range $57.22 - $82.14
Q4 2023
Shares 271,630 Value ($000) $16,724 Avg Close $52.31 Range $40.09 - $63.53
Q1 2022
Shares 5,618 Value ($000) $200 Avg Close $35.96 Range $28.28 - $45.90
Q4 2021
Shares 8,252 Value ($000) $346 Avg Close $43.11 Range $34.88 - $48.88
Q3 2021
Shares 7,523 Value ($000) $337 Avg Close $43.69 Range $38.08 - $52.03
Q2 2021
Shares 6,538 Value ($000) $328 Avg Close $52.23 Range $43.17 - $61.50
Q1 2021
Shares 5,634 Value ($000) $307 Avg Close $55.80 Range $47.15 - $64.05
Q4 2020
Shares 5,148 Value ($000) $263 Avg Close $44.81 Range $32.90 - $56.02