UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

BRIGHTON JONES LLC's Holding History (CIK: 0001360798)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 78,133 Value ($000) $7,655 Avg Close $93.52 Range $85.42 - $101.99

Q2 2025

Shares 76,762 Value ($000) $7,162 Avg Close $82.32 Range $60.63 - $94.38

Q1 2025

Shares 75,922 Value ($000) $5,532 Avg Close $72.04 Range $61.31 - $82.10

Q4 2024

Shares 74,460 Value ($000) $4,491 Avg Close $71.41 Range $59.33 - $87.00

Q3 2024

Shares 71,986 Value ($000) $5,410 Avg Close $70.40 Range $54.84 - $78.45

Q2 2024

Shares 70,702 Value ($000) $5,139 Avg Close $69.50 Range $62.91 - $78.85

Q1 2024

Shares 56,746 Value ($000) $4,369 Avg Close $71.78 Range $57.22 - $82.14

Q4 2023

Shares 17,842 Value ($000) $1,099 Avg Close $52.31 Range $40.09 - $63.53

Q3 2023

Shares 13,769 Value ($000) $633 Avg Close $45.68 Range $41.75 - $49.49

Q2 2023

Shares 11,266 Value ($000) $486 Avg Close $37.17 Range $29.22 - $45.24

Q1 2023

Shares 27,507 Value ($000) $872 Avg Close $31.72 Range $25.02 - $37.58

Q4 2022

Shares 29,331 Value ($000) $725 Avg Close $27.36 Range $22.94 - $31.82

Q3 2022

Shares 30,705 Value ($000) $814 Avg Close $27.63 Range $20.43 - $34.33

Q2 2022

Shares 29,658 Value ($000) $607 Avg Close $26.55 Range $19.89 - $36.93

Q1 2022

Shares 29,246 Value ($000) $1,043 Avg Close $35.96 Range $28.28 - $45.90

Q4 2021

Shares 31,300 Value ($000) $1,312 Avg Close $43.11 Range $34.88 - $48.88

Q3 2021

Shares 27,427 Value ($000) $1,229 Avg Close $43.69 Range $38.08 - $52.03

Q2 2021

Shares 28,375 Value ($000) $1,422 Avg Close $52.23 Range $43.17 - $61.50

Q1 2021

Shares 28,144 Value ($000) $1,534 Avg Close $55.80 Range $47.15 - $64.05

Q4 2020

Shares 29,906 Value ($000) $1,525 Avg Close $44.81 Range $32.90 - $56.02

Q3 2020

Shares 31,579 Value ($000) $1,152 Avg Close $33.01 Range $28.48 - $38.52

Q2 2020

Shares 31,681 Value ($000) $985 Avg Close $31.17 Range $21.67 - $38.78

Q1 2020

Shares 32,694 Value ($000) $913 Avg Close $32.91 Range $13.71 - $41.86

Q4 2019

Shares 132,548 Value ($000) $3,942 Avg Close $29.67 Range $25.58 - $33.89

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	78,133	$7,655	$93.52	$85.42 - $101.99
Q2 2025	76,762	$7,162	$82.32	$60.63 - $94.38
Q1 2025	75,922	$5,532	$72.04	$61.31 - $82.10
Q4 2024	74,460	$4,491	$71.41	$59.33 - $87.00
Q3 2024	71,986	$5,410	$70.40	$54.84 - $78.45
Q2 2024	70,702	$5,139	$69.50	$62.91 - $78.85
Q1 2024	56,746	$4,369	$71.78	$57.22 - $82.14
Q4 2023	17,842	$1,099	$52.31	$40.09 - $63.53
Q3 2023	13,769	$633	$45.68	$41.75 - $49.49
Q2 2023	11,266	$486	$37.17	$29.22 - $45.24
Q1 2023	27,507	$872	$31.72	$25.02 - $37.58
Q4 2022	29,331	$725	$27.36	$22.94 - $31.82
Q3 2022	30,705	$814	$27.63	$20.43 - $34.33
Q2 2022	29,658	$607	$26.55	$19.89 - $36.93
Q1 2022	29,246	$1,043	$35.96	$28.28 - $45.90
Q4 2021	31,300	$1,312	$43.11	$34.88 - $48.88
Q3 2021	27,427	$1,229	$43.69	$38.08 - $52.03
Q2 2021	28,375	$1,422	$52.23	$43.17 - $61.50
Q1 2021	28,144	$1,534	$55.80	$47.15 - $64.05
Q4 2020	29,906	$1,525	$44.81	$32.90 - $56.02
Q3 2020	31,579	$1,152	$33.01	$28.48 - $38.52
Q2 2020	31,681	$985	$31.17	$21.67 - $38.78
Q1 2020	32,694	$913	$32.91	$13.71 - $41.86
Q4 2019	132,548	$3,942	$29.67	$25.58 - $33.89