UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,155 Value ($000) $2 Avg Close $90.05 Range $78.31 - $101.30
Q3 2025
Shares 23,082 Value ($000) $2 Avg Close $93.52 Range $85.42 - $101.99
Q2 2025
Shares 22,595 Value ($000) $2 Avg Close $82.32 Range $60.63 - $94.38
Q1 2025
Shares 3,085 Value ($000) $0 Avg Close $72.04 Range $61.31 - $82.10
Q4 2024
Shares 39,371 Value ($000) $2 Avg Close $71.41 Range $59.33 - $87.00
Q3 2024
Shares 9,091 Value ($000) $1 Avg Close $70.40 Range $54.84 - $78.45
Q1 2024
Shares 20,709 Value ($000) $2 Avg Close $71.78 Range $57.22 - $82.14
Q4 2023
Shares 26,789 Value ($000) $2 Avg Close $52.31 Range $40.09 - $63.53
Q3 2023
Shares 54,400 Value ($000) $3 Avg Close $45.68 Range $41.75 - $49.49
Q2 2023
Shares 9,379 Value ($000) $0 Avg Close $37.17 Range $29.22 - $45.24
Q1 2023
Shares 60,500 Value ($000) $2 Avg Close $31.72 Range $25.02 - $37.58
Q4 2022
Shares 9,522 Value ($000) $0 Avg Close $27.36 Range $22.94 - $31.82
Q3 2022
Shares 27,723 Value ($000) $735 Avg Close $27.63 Range $20.43 - $34.33
Q2 2022
Shares 63,078 Value ($000) $1,291 Avg Close $26.55 Range $19.89 - $36.93
Q4 2021
Shares 13,530 Value ($000) $567 Avg Close $43.11 Range $34.88 - $48.88
Q2 2021
Shares 5,153 Value ($000) $258 Avg Close $52.23 Range $43.17 - $61.50
Q1 2021
Shares 9,044 Value ($000) $493 Avg Close $55.80 Range $47.15 - $64.05
Q4 2020
Shares 17,895 Value ($000) $913 Avg Close $44.81 Range $32.90 - $56.02
Q2 2020
Shares 9,685 Value ($000) $301 Avg Close $31.17 Range $21.67 - $38.78
Q4 2019
Shares 47,796 Value ($000) $1,421 Avg Close $29.67 Range $25.58 - $33.89
Q3 2019
Shares 15,028 Value ($000) $458 Avg Close $37.63 Range $30.13 - $47.04