UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

Aperio Group, LLC's Holding History (CIK: 0001364615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 341,399 Value ($000) $17,411 Avg Close $44.81 Range $32.90 - $56.02

Q3 2020

Shares 302,144 Value ($000) $11,023 Avg Close $33.01 Range $28.48 - $38.52

Q2 2020

Shares 232,050 Value ($000) $7,212 Avg Close $31.17 Range $21.67 - $38.78

Q1 2020

Shares 129,384 Value ($000) $3,613 Avg Close $32.91 Range $13.71 - $41.86

Q4 2019

Shares 39,182 Value ($000) $1,165 Avg Close $29.67 Range $25.58 - $33.89

Q3 2019

Shares 26,906 Value ($000) $820 Avg Close $37.63 Range $30.13 - $47.04

Q2 2019

Shares 1,394 Value ($000) $65 Avg Close $42.45 Range $36.08 - $47.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	341,399	$17,411	$44.81	$32.90 - $56.02
Q3 2020	302,144	$11,023	$33.01	$28.48 - $38.52
Q2 2020	232,050	$7,212	$31.17	$21.67 - $38.78
Q1 2020	129,384	$3,613	$32.91	$13.71 - $41.86
Q4 2019	39,182	$1,165	$29.67	$25.58 - $33.89
Q3 2019	26,906	$820	$37.63	$30.13 - $47.04
Q2 2019	1,394	$65	$42.45	$36.08 - $47.08